ZLES22022Z,20221007,1100,2.62,2.62,2.62,2.62,0,5
ZLES22022Z,20221007,1101,2.61,2.61,2.61,2.61,1,1
ZLES22022Z,20221007,1102,2.62,2.62,2.61,2.61,2,3
ZLES22022Z,20221007,1103,2.61,2.62,2.61,2.62,1,4
ZLES22022Z,20221007,1104,2.62,2.64,2.62,2.64,2,42
ZLES22022Z,20221007,1105,2.64,2.64,2.64,2.64,0,1
ZLES22022Z,20221007,1106,2.63,2.63,2.63,2.63,1,11
ZLES22022Z,20221007,1107,2.65,2.65,2.63,2.64,5,55
ZLES22022Z,20221007,1108,2.63,2.63,2.62,2.63,3,4
ZLES22022Z,20221007,1109,2.64,2.64,2.62,2.63,3,5
ZLES22022Z,20221007,1112,2.65,2.66,2.65,2.65,3,6
ZLES22022Z,20221007,1113,2.66,2.67,2.66,2.67,2,17
ZLES22022Z,20221007,1114,2.66,2.67,2.66,2.67,2,6
ZLES22022Z,20221007,1115,2.67,2.67,2.67,2.67,0,1
ZLES22022Z,20221007,1116,2.68,2.69,2.68,2.69,2,16
ZLES22022Z,20221007,1117,2.70,2.74,2.70,2.74,5,95
ZLES22022Z,20221007,1118,2.73,2.74,2.71,2.71,5,12
ZLES22022Z,20221007,1119,2.72,2.72,2.72,2.72,1,5
ZLES22022Z,20221007,1120,2.73,2.73,2.72,2.72,2,5
ZLES22022Z,20221007,1121,2.71,2.74,2.71,2.74,2,8
ZLES22022Z,20221007,1122,2.72,2.72,2.72,2.72,1,1
ZLES22022Z,20221007,1123,2.73,2.74,2.73,2.74,2,6
ZLES22022Z,20221007,1124,2.74,2.74,2.70,2.70,3,15
ZLES22022Z,20221007,1125,2.72,2.72,2.71,2.71,2,4
ZLES22022Z,20221007,1127,2.71,2.72,2.71,2.72,1,11
ZLES22022Z,20221007,1128,2.73,2.78,2.73,2.78,4,55
ZLES22022Z,20221007,1129,2.78,2.78,2.77,2.77,1,19
ZLES22022Z,20221007,1130,2.77,2.80,2.77,2.79,3,26
ZLES22022Z,20221007,1131,2.78,2.78,2.78,2.78,1,3
ZLES22022Z,20221007,1132,2.78,2.78,2.78,2.78,0,2
ZLES22022Z,20221007,1134,2.77,2.78,2.77,2.78,2,6
ZLES22022Z,20221007,1135,2.78,2.78,2.78,2.78,0,2
ZLES22022Z,20221007,1136,2.78,2.78,2.78,2.78,0,1
ZLES22022Z,20221007,1138,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221007,1140,2.77,2.77,2.76,2.77,3,9
ZLES22022Z,20221007,1141,2.77,2.77,2.77,2.77,0,3
ZLES22022Z,20221007,1142,2.77,2.77,2.75,2.75,2,21
ZLES22022Z,20221007,1143,2.74,2.77,2.74,2.76,4,5
ZLES22022Z,20221007,1144,2.77,2.77,2.75,2.75,2,7
ZLES22022Z,20221007,1146,2.78,2.78,2.77,2.77,2,17
ZLES22022Z,20221007,1147,2.78,2.79,2.77,2.77,4,15
ZLES22022Z,20221007,1148,2.79,2.79,2.77,2.78,3,11
ZLES22022Z,20221007,1149,2.79,2.79,2.79,2.79,1,3
ZLES22022Z,20221007,1150,2.80,2.81,2.80,2.81,4,59
ZLES22022Z,20221007,1151,2.81,2.81,2.81,2.81,0,2
ZLES22022Z,20221007,1152,2.81,2.85,2.81,2.85,2,64
ZLES22022Z,20221007,1153,2.86,2.88,2.85,2.86,5,13
ZLES22022Z,20221007,1154,2.89,2.89,2.89,2.89,1,31
ZLES22022Z,20221007,1155,2.89,2.90,2.89,2.90,1,49
ZLES22022Z,20221007,1156,2.90,2.90,2.90,2.90,0,2
ZLES22022Z,20221007,1157,2.89,2.90,2.89,2.90,2,83
ZLES22022Z,20221007,1158,2.91,2.93,2.91,2.92,3,26
ZLES22022Z,20221007,1159,2.93,2.94,2.93,2.94,2,3
ZLES22022Z,20221007,1200,2.93,2.93,2.81,2.82,5,33
ZLES22022Z,20221007,1201,2.82,2.85,2.74,2.75,9,21
ZLES22022Z,20221007,1202,2.76,2.78,2.76,2.78,2,4
ZLES22022Z,20221007,1203,2.78,2.79,2.78,2.79,1,3
ZLES22022Z,20221007,1206,2.80,2.80,2.80,2.80,1,3
ZLES22022Z,20221007,1208,2.81,2.81,2.79,2.79,2,2
ZLES22022Z,20221007,1212,2.77,2.77,2.76,2.77,3,8
ZLES22022Z,20221007,1214,2.79,2.79,2.76,2.76,2,4
ZLES22022Z,20221007,1216,2.76,2.76,2.76,2.76,0,1
ZLES22022Z,20221007,1217,2.75,2.75,2.73,2.75,5,21
ZLES22022Z,20221007,1218,2.75,2.75,2.75,2.75,0,1
ZLES22022Z,20221007,1219,2.75,2.75,2.75,2.75,0,2
ZLES22022Z,20221007,1220,2.75,2.75,2.74,2.74,1,4
ZLES22022Z,20221007,1225,2.75,2.75,2.75,2.75,1,2
ZLES22022Z,20221007,1228,2.75,2.78,2.75,2.78,2,7
ZLES22022Z,20221007,1230,2.79,2.80,2.79,2.80,2,5
ZLES22022Z,20221007,1231,2.79,2.82,2.79,2.80,5,9
ZLES22022Z,20221007,1232,2.78,2.78,2.75,2.75,3,6
ZLES22022Z,20221007,1233,2.76,2.77,2.76,2.77,2,5
ZLES22022Z,20221007,1234,2.76,2.77,2.76,2.77,2,2
ZLES22022Z,20221007,1236,2.77,2.78,2.77,2.78,1,3
ZLES22022Z,20221007,1237,2.78,2.78,2.78,2.78,0,1
ZLES22022Z,20221007,1238,2.77,2.78,2.77,2.77,3,7
ZLES22022Z,20221007,1239,2.78,2.80,2.78,2.80,3,6
ZLES22022Z,20221007,1240,2.82,2.82,2.81,2.81,2,7
ZLES22022Z,20221007,1241,2.82,2.82,2.79,2.79,2,9
ZLES22022Z,20221007,1242,2.76,2.78,2.76,2.78,3,11
ZLES22022Z,20221007,1243,2.81,2.81,2.80,2.80,2,4
ZLES22022Z,20221007,1244,2.82,2.82,2.81,2.82,3,22
ZLES22022Z,20221007,1245,2.82,2.82,2.82,2.82,0,1
ZLES22022Z,20221007,1246,2.82,2.82,2.82,2.82,0,2
ZLES22022Z,20221007,1247,2.82,2.83,2.82,2.83,1,10
ZLES22022Z,20221007,1248,2.83,2.85,2.83,2.84,4,14
ZLES22022Z,20221007,1249,2.84,2.84,2.84,2.84,0,1
ZLES22022Z,20221007,1252,2.82,2.82,2.82,2.82,1,1
ZLES22022Z,20221007,1253,2.82,2.82,2.82,2.82,0,4
ZLES22022Z,20221007,1254,2.81,2.81,2.80,2.80,2,16
ZLES22022Z,20221007,1256,2.82,2.82,2.79,2.79,3,4
ZLES22022Z,20221007,1257,2.80,2.80,2.80,2.80,1,2
ZLES22022Z,20221007,1258,2.81,2.81,2.81,2.81,1,3
ZLES22022Z,20221007,1259,2.82,2.82,2.82,2.82,1,3
ZLES22022Z,20221007,1300,2.81,2.82,2.81,2.82,2,12
ZLES22022Z,20221007,1301,2.83,2.83,2.83,2.83,1,9
ZLES22022Z,20221007,1302,2.82,2.83,2.82,2.83,2,4
ZLES22022Z,20221007,1303,2.80,2.80,2.80,2.80,1,5
ZLES22022Z,20221007,1304,2.80,2.80,2.80,2.80,0,2
ZLES22022Z,20221007,1305,2.78,2.79,2.78,2.79,2,6
ZLES22022Z,20221007,1306,2.79,2.81,2.79,2.81,2,14
ZLES22022Z,20221007,1307,2.84,2.86,2.84,2.86,3,25
ZLES22022Z,20221007,1308,2.87,2.87,2.84,2.85,5,17
ZLES22022Z,20221007,1309,2.85,2.86,2.85,2.86,5,74
ZLES22022Z,20221007,1310,2.86,2.87,2.86,2.87,3,16
ZLES22022Z,20221007,1311,2.87,2.87,2.83,2.85,6,119
ZLES22022Z,20221007,1312,2.85,2.89,2.85,2.88,6,29
ZLES22022Z,20221007,1313,2.84,2.87,2.81,2.87,13,59
ZLES22022Z,20221007,1314,2.86,2.99,2.86,2.93,33,120
ZLES22022Z,20221007,1315,2.96,2.97,2.95,2.96,5,10
ZLES22022Z,20221007,1316,2.94,2.94,2.92,2.93,4,6
ZLES22022Z,20221007,1317,2.93,2.93,2.93,2.93,0,2
ZLES22022Z,20221007,1318,2.93,2.95,2.93,2.95,2,4
ZLES22022Z,20221007,1319,2.96,2.99,2.95,2.97,12,35
ZLES22022Z,20221009,1900,3.00,3.06,3.00,3.02,6,58
ZLES22022Z,20221009,1901,3.03,3.03,3.03,3.03,1,5
ZLES22022Z,20221009,1903,3.04,3.05,3.03,3.05,3,4
ZLES22022Z,20221009,1904,3.03,3.03,3.03,3.03,1,3
ZLES22022Z,20221009,1906,3.02,3.02,3.01,3.01,2,4
ZLES22022Z,20221009,1907,3.00,3.00,3.00,3.00,1,8
ZLES22022Z,20221009,1908,3.00,3.00,3.00,3.00,0,1
ZLES22022Z,20221009,1910,3.00,3.00,3.00,3.00,0,2
ZLES22022Z,20221009,1916,3.00,3.00,3.00,3.00,0,1
ZLES22022Z,20221009,1927,3.02,3.02,3.02,3.02,1,1
ZLES22022Z,20221009,1934,3.02,3.02,3.02,3.02,0,2
ZLES22022Z,20221009,1935,3.03,3.03,3.03,3.03,1,3
ZLES22022Z,20221009,1949,3.06,3.06,3.06,3.06,1,2
ZLES22022Z,20221009,1951,3.05,3.06,3.05,3.06,2,11
ZLES22022Z,20221009,1954,3.06,3.06,3.06,3.06,0,5
ZLES22022Z,20221009,1955,3.06,3.06,3.06,3.06,0,9
ZLES22022Z,20221009,1959,3.05,3.09,3.05,3.09,6,34
ZLES22022Z,20221009,2001,3.09,3.11,3.09,3.10,7,47
ZLES22022Z,20221009,2002,3.10,3.11,3.10,3.11,1,2
ZLES22022Z,20221009,2003,3.10,3.10,3.10,3.10,1,1
ZLES22022Z,20221009,2005,3.10,3.10,3.10,3.10,0,1
ZLES22022Z,20221009,2019,3.06,3.07,3.06,3.07,2,17
ZLES22022Z,20221009,2020,3.06,3.06,3.06,3.06,1,9
ZLES22022Z,20221009,2022,3.06,3.06,3.06,3.06,0,1
ZLES22022Z,20221009,2023,3.06,3.06,3.06,3.06,0,1
ZLES22022Z,20221009,2027,3.05,3.05,3.05,3.05,1,3
ZLES22022Z,20221009,2028,3.05,3.05,3.05,3.05,0,3
ZLES22022Z,20221009,2029,3.05,3.05,3.05,3.05,0,1
ZLES22022Z,20221009,2031,3.05,3.05,3.05,3.05,0,3
ZLES22022Z,20221009,2039,3.06,3.06,3.06,3.06,1,2
ZLES22022Z,20221009,2043,3.06,3.06,3.06,3.06,0,1
ZLES22022Z,20221009,2122,3.06,3.06,3.06,3.06,0,1
ZLES22022Z,20221009,2123,3.06,3.06,3.06,3.06,0,1
ZLES22022Z,20221009,2129,3.07,3.07,3.06,3.06,2,3
ZLES22022Z,20221009,2146,3.05,3.05,3.05,3.05,1,2
ZLES22022Z,20221009,2150,3.08,3.08,3.08,3.08,1,1
ZLES22022Z,20221009,2213,3.09,3.09,3.09,3.09,1,9
ZLES22022Z,20221009,2221,3.09,3.09,3.09,3.09,0,2
ZLES22022Z,20221009,2327,3.08,3.08,3.08,3.08,1,7
ZLES22022Z,20221010,0006,3.05,3.05,3.05,3.05,1,5
ZLES22022Z,20221010,0029,3.08,3.08,3.08,3.08,1,1
ZLES22022Z,20221010,0039,3.07,3.07,3.07,3.07,1,1
ZLES22022Z,20221010,0115,3.08,3.08,3.08,3.08,1,4
ZLES22022Z,20221010,0119,3.08,3.08,3.08,3.08,0,1
ZLES22022Z,20221010,0134,3.10,3.10,3.10,3.10,1,2
ZLES22022Z,20221010,0236,3.10,3.11,3.10,3.10,2,20
ZLES22022Z,20221010,0237,3.11,3.11,3.11,3.11,1,1
ZLES22022Z,20221010,0239,3.11,3.11,3.11,3.11,0,2
ZLES22022Z,20221010,0245,3.11,3.11,3.11,3.11,0,1
ZLES22022Z,20221010,0252,3.12,3.12,3.12,3.12,1,1
ZLES22022Z,20221010,0406,3.10,3.10,3.10,3.10,1,1
ZLES22022Z,20221010,0418,3.14,3.15,3.14,3.15,2,3
ZLES22022Z,20221010,0511,3.12,3.12,3.10,3.10,3,50
ZLES22022Z,20221010,0528,3.12,3.12,3.12,3.12,1,2
ZLES22022Z,20221010,0633,3.13,3.13,3.13,3.13,1,5
ZLES22022Z,20221010,0634,3.14,3.14,3.14,3.14,1,7
ZLES22022Z,20221010,0635,3.14,3.15,3.14,3.15,1,7
ZLES22022Z,20221010,0636,3.15,3.15,3.14,3.15,2,12
ZLES22022Z,20221010,0637,3.15,3.15,3.15,3.15,0,6
ZLES22022Z,20221010,0638,3.15,3.15,3.15,3.15,0,4
ZLES22022Z,20221010,0640,3.15,3.15,3.14,3.15,4,17
ZLES22022Z,20221010,0641,3.15,3.15,3.15,3.15,0,8
ZLES22022Z,20221010,0642,3.14,3.15,3.14,3.15,2,13
ZLES22022Z,20221010,0644,3.16,3.16,3.16,3.16,1,5
ZLES22022Z,20221010,0647,3.15,3.15,3.15,3.15,1,1
ZLES22022Z,20221010,0650,3.16,3.16,3.16,3.16,1,9
ZLES22022Z,20221010,0652,3.15,3.15,3.15,3.15,1,7
ZLES22022Z,20221010,0654,3.14,3.14,3.14,3.14,1,1
ZLES22022Z,20221010,0655,3.14,3.15,3.14,3.15,1,5
ZLES22022Z,20221010,0656,3.14,3.15,3.14,3.15,2,2
ZLES22022Z,20221010,0658,3.16,3.16,3.16,3.16,1,2
ZLES22022Z,20221010,0701,3.16,3.16,3.15,3.15,1,6
ZLES22022Z,20221010,0702,3.15,3.15,3.15,3.15,0,1
ZLES22022Z,20221010,0707,3.15,3.15,3.15,3.15,0,1
ZLES22022Z,20221010,0708,3.15,3.15,3.15,3.15,0,4
ZLES22022Z,20221010,0709,3.16,3.17,3.15,3.16,5,13
ZLES22022Z,20221010,0714,3.14,3.14,3.14,3.14,1,1
ZLES22022Z,20221010,0716,3.14,3.14,3.14,3.14,0,1
ZLES22022Z,20221010,0717,3.14,3.14,3.14,3.14,0,1
ZLES22022Z,20221010,0720,3.14,3.14,3.14,3.14,0,1
ZLES22022Z,20221010,0721,3.15,3.15,3.15,3.15,1,5
ZLES22022Z,20221010,0723,3.15,3.17,3.15,3.16,3,13
ZLES22022Z,20221010,0728,3.17,3.17,3.17,3.17,1,1
ZLES22022Z,20221010,0733,3.15,3.15,3.15,3.15,1,1
ZLES22022Z,20221010,0734,3.15,3.15,3.15,3.15,0,12
ZLES22022Z,20221010,0736,3.15,3.15,3.15,3.15,0,8
ZLES22022Z,20221010,0737,3.16,3.16,3.15,3.15,2,18
ZLES22022Z,20221010,0738,3.16,3.16,3.16,3.16,1,2
ZLES22022Z,20221010,0741,3.15,3.15,3.15,3.15,1,5
ZLES22022Z,20221010,0742,3.14,3.15,3.14,3.15,2,10
ZLES22022Z,20221010,0744,3.15,3.15,3.15,3.15,0,9
ZLES22022Z,20221010,0830,3.16,3.16,3.15,3.15,2,4
ZLES22022Z,20221010,0831,3.14,3.15,3.14,3.14,3,25
ZLES22022Z,20221010,0832,3.14,3.15,3.11,3.11,9,22
ZLES22022Z,20221010,0833,3.11,3.11,3.10,3.11,4,22
ZLES22022Z,20221010,0835,3.13,3.14,3.12,3.13,5,15
ZLES22022Z,20221010,0836,3.15,3.15,3.14,3.15,5,48
ZLES22022Z,20221010,0837,3.15,3.15,3.14,3.15,2,7
ZLES22022Z,20221010,0838,3.14,3.14,3.14,3.14,1,18
ZLES22022Z,20221010,0839,3.15,3.15,3.14,3.15,3,21
ZLES22022Z,20221010,0840,3.15,3.15,3.15,3.15,0,21
ZLES22022Z,20221010,0841,3.15,3.15,3.15,3.15,0,6
ZLES22022Z,20221010,0842,3.14,3.14,3.14,3.14,1,42
ZLES22022Z,20221010,0843,3.14,3.15,3.14,3.14,2,9
ZLES22022Z,20221010,0844,3.15,3.15,3.14,3.14,2,3
ZLES22022Z,20221010,0845,3.15,3.15,3.15,3.15,1,11
ZLES22022Z,20221010,0848,3.15,3.15,3.14,3.14,1,21
ZLES22022Z,20221010,0849,3.14,3.14,3.13,3.14,2,28
ZLES22022Z,20221010,0851,3.11,3.11,3.11,3.11,1,1
ZLES22022Z,20221010,0852,3.10,3.10,3.09,3.10,3,8
ZLES22022Z,20221010,0853,3.10,3.10,3.10,3.10,0,14
ZLES22022Z,20221010,0854,3.10,3.11,3.10,3.11,1,2
ZLES22022Z,20221010,0856,3.10,3.10,3.09,3.09,4,26
ZLES22022Z,20221010,0857,3.10,3.10,3.10,3.10,1,2
ZLES22022Z,20221010,0858,3.10,3.10,3.10,3.10,0,3
ZLES22022Z,20221010,0859,3.10,3.10,3.08,3.08,3,39
ZLES22022Z,20221010,0900,3.07,3.07,3.06,3.06,2,6
ZLES22022Z,20221010,0901,3.05,3.05,3.05,3.05,1,1
ZLES22022Z,20221010,0902,3.04,3.04,3.00,3.00,3,13
ZLES22022Z,20221010,0903,2.99,2.99,2.99,2.99,1,4
ZLES22022Z,20221010,0904,3.01,3.01,2.98,2.98,2,4
ZLES22022Z,20221010,0907,2.97,2.97,2.96,2.96,2,2
ZLES22022Z,20221010,0908,2.95,2.95,2.90,2.92,5,14
ZLES22022Z,20221010,0909,2.93,2.94,2.93,2.94,2,2
ZLES22022Z,20221010,0910,2.93,2.93,2.93,2.93,1,1
ZLES22022Z,20221010,0911,2.92,2.92,2.92,2.92,1,3
ZLES22022Z,20221010,0912,2.93,2.93,2.93,2.93,1,2
ZLES22022Z,20221010,0913,2.93,2.95,2.93,2.95,1,3
ZLES22022Z,20221010,0914,2.96,2.97,2.96,2.97,2,8
ZLES22022Z,20221010,0915,2.95,2.98,2.95,2.98,6,192
ZLES22022Z,20221010,0916,2.99,3.00,2.99,3.00,4,10
ZLES22022Z,20221010,0917,3.01,3.02,3.01,3.02,2,2
ZLES22022Z,20221010,0918,3.03,3.04,3.03,3.03,3,5
ZLES22022Z,20221010,0919,3.03,3.05,3.03,3.05,4,8
ZLES22022Z,20221010,0920,3.05,3.05,3.03,3.04,3,19
ZLES22022Z,20221010,0921,3.04,3.04,3.03,3.04,2,6
ZLES22022Z,20221010,0922,3.02,3.05,3.02,3.05,3,6
ZLES22022Z,20221010,0923,3.05,3.05,3.04,3.04,1,5
ZLES22022Z,20221010,0924,3.04,3.05,3.04,3.04,2,8
ZLES22022Z,20221010,0925,3.04,3.04,3.04,3.04,0,3
ZLES22022Z,20221010,0926,3.05,3.07,3.05,3.07,2,9
ZLES22022Z,20221010,0927,3.08,3.08,3.07,3.07,2,6
ZLES22022Z,20221010,0928,3.10,3.10,3.10,3.10,1,7
ZLES22022Z,20221010,0929,3.08,3.08,3.08,3.08,1,1
ZLES22022Z,20221010,0930,3.08,3.08,3.07,3.07,1,7
ZLES22022Z,20221010,0931,3.07,3.07,3.07,3.07,0,1
ZLES22022Z,20221010,0934,3.06,3.06,3.04,3.04,3,22
ZLES22022Z,20221010,0937,3.04,3.04,2.97,2.99,9,67
ZLES22022Z,20221010,0938,2.99,3.02,2.99,3.02,3,11
ZLES22022Z,20221010,0939,3.01,3.01,3.01,3.01,1,1
ZLES22022Z,20221010,0940,3.00,3.00,2.98,3.00,4,21
ZLES22022Z,20221010,0941,3.00,3.00,2.97,2.97,3,14
ZLES22022Z,20221010,0942,3.02,3.02,3.01,3.01,2,5
ZLES22022Z,20221010,0944,3.01,3.01,3.01,3.01,0,1
ZLES22022Z,20221010,0946,3.00,3.00,2.97,2.97,3,16
ZLES22022Z,20221010,0947,2.97,3.00,2.96,3.00,11,31
ZLES22022Z,20221010,0948,3.00,3.02,3.00,3.02,2,25
ZLES22022Z,20221010,0949,3.02,3.02,3.02,3.02,0,2
ZLES22022Z,20221010,0950,3.03,3.03,3.03,3.03,1,6
ZLES22022Z,20221010,0951,3.04,3.05,3.03,3.05,4,7
ZLES22022Z,20221010,0952,3.05,3.05,3.04,3.04,1,9
ZLES22022Z,20221010,0953,3.04,3.04,3.04,3.04,0,1
ZLES22022Z,20221010,0954,3.04,3.04,3.04,3.04,0,2
ZLES22022Z,20221010,0956,3.05,3.05,3.02,3.02,3,5
ZLES22022Z,20221010,0957,3.02,3.02,3.01,3.01,1,2
ZLES22022Z,20221010,0958,3.01,3.01,3.00,3.00,1,8
ZLES22022Z,20221010,0959,2.99,2.99,2.98,2.98,2,6
ZLES22022Z,20221010,1001,2.98,2.98,2.97,2.97,1,2
ZLES22022Z,20221010,1002,2.95,2.97,2.95,2.97,3,4
ZLES22022Z,20221010,1004,2.97,2.97,2.96,2.96,1,11
ZLES22022Z,20221010,1005,2.95,2.96,2.95,2.95,3,6
ZLES22022Z,20221010,1006,2.95,2.95,2.94,2.94,1,46
ZLES22022Z,20221010,1008,2.95,2.95,2.94,2.94,2,2
ZLES22022Z,20221010,1010,2.94,2.94,2.93,2.93,1,18
ZLES22022Z,20221010,1012,2.95,2.95,2.95,2.95,1,2
ZLES22022Z,20221010,1013,2.95,2.95,2.95,2.95,0,1
ZLES22022Z,20221010,1014,2.95,2.95,2.95,2.95,0,1
ZLES22022Z,20221010,1021,2.98,2.98,2.98,2.98,1,11
ZLES22022Z,20221010,1022,3.00,3.00,2.99,2.99,2,2
ZLES22022Z,20221010,1023,2.99,2.99,2.98,2.98,1,3
ZLES22022Z,20221010,1024,2.99,2.99,2.99,2.99,1,9
ZLES22022Z,20221010,1025,3.00,3.00,2.99,2.99,2,23
ZLES22022Z,20221010,1027,2.99,3.00,2.99,3.00,1,26
ZLES22022Z,20221010,1028,2.99,2.99,2.98,2.98,2,6
ZLES22022Z,20221010,1029,2.98,2.98,2.92,2.92,6,21
ZLES22022Z,20221010,1030,2.92,2.94,2.92,2.94,1,4
ZLES22022Z,20221010,1032,2.95,2.95,2.95,2.95,1,1
ZLES22022Z,20221010,1033,2.94,2.94,2.94,2.94,1,9
ZLES22022Z,20221010,1034,2.95,2.95,2.94,2.94,2,4
ZLES22022Z,20221010,1035,2.95,2.96,2.95,2.95,3,5
ZLES22022Z,20221010,1036,2.95,2.96,2.95,2.96,1,4
ZLES22022Z,20221010,1037,2.95,2.95,2.94,2.94,6,10
ZLES22022Z,20221010,1039,2.96,2.96,2.96,2.96,1,1
ZLES22022Z,20221010,1040,2.95,2.96,2.95,2.96,2,4
ZLES22022Z,20221010,1042,2.97,2.98,2.96,2.98,5,53
ZLES22022Z,20221010,1043,2.97,2.97,2.97,2.97,1,1
ZLES22022Z,20221010,1044,3.00,3.00,3.00,3.00,1,3
ZLES22022Z,20221010,1045,3.01,3.02,3.01,3.02,2,18
ZLES22022Z,20221010,1046,3.01,3.01,3.00,3.00,2,6
ZLES22022Z,20221010,1048,3.00,3.00,2.99,2.99,1,14
ZLES22022Z,20221010,1050,3.00,3.01,3.00,3.01,2,9
ZLES22022Z,20221010,1052,3.01,3.01,3.01,3.01,0,1
ZLES22022Z,20221010,1055,3.01,3.01,2.99,2.99,2,5
ZLES22022Z,20221010,1056,3.00,3.00,3.00,3.00,1,7
ZLES22022Z,20221010,1058,3.02,3.02,3.02,3.02,1,1
ZLES22022Z,20221010,1059,3.01,3.02,2.99,2.99,4,20
ZLES22022Z,20221010,1106,2.99,3.00,2.99,3.00,3,28
ZLES22022Z,20221010,1108,3.00,3.01,3.00,3.00,2,15
ZLES22022Z,20221010,1109,3.02,3.03,3.00,3.00,9,62
ZLES22022Z,20221010,1110,3.00,3.00,2.99,2.99,1,3
ZLES22022Z,20221010,1111,2.99,2.99,2.98,2.98,1,20
ZLES22022Z,20221010,1113,2.98,2.98,2.98,2.98,0,20
ZLES22022Z,20221010,1114,2.99,2.99,2.98,2.99,3,6
ZLES22022Z,20221010,1119,2.99,2.99,2.98,2.99,2,34
ZLES22022Z,20221010,1120,2.99,2.99,2.99,2.99,0,5
ZLES22022Z,20221010,1121,2.98,2.99,2.98,2.98,3,13
ZLES22022Z,20221010,1122,2.98,2.98,2.98,2.98,0,2
ZLES22022Z,20221010,1123,2.99,2.99,2.99,2.99,1,1
ZLES22022Z,20221010,1124,2.99,2.99,2.99,2.99,0,1
ZLES22022Z,20221010,1125,3.00,3.00,2.99,3.00,3,64
ZLES22022Z,20221010,1126,3.00,3.00,3.00,3.00,0,5
ZLES22022Z,20221010,1128,3.00,3.00,3.00,3.00,0,1
ZLES22022Z,20221010,1129,3.01,3.01,3.01,3.01,1,2
ZLES22022Z,20221010,1131,3.02,3.02,3.02,3.02,1,2
ZLES22022Z,20221010,1134,3.01,3.01,3.01,3.01,1,10
ZLES22022Z,20221010,1135,3.00,3.00,3.00,3.00,1,1
ZLES22022Z,20221010,1137,3.01,3.02,3.01,3.02,2,27
ZLES22022Z,20221010,1138,3.01,3.01,3.01,3.01,1,6
ZLES22022Z,20221010,1139,3.01,3.01,3.01,3.01,0,1
ZLES22022Z,20221010,1141,3.00,3.00,3.00,3.00,1,18
ZLES22022Z,20221010,1142,3.00,3.00,2.97,2.97,5,28
ZLES22022Z,20221010,1143,2.97,2.98,2.97,2.97,2,10
ZLES22022Z,20221010,1144,2.97,2.98,2.97,2.97,2,12
ZLES22022Z,20221010,1145,2.97,2.97,2.97,2.97,0,6
ZLES22022Z,20221010,1146,2.97,2.97,2.97,2.97,0,3
ZLES22022Z,20221010,1147,2.97,2.98,2.96,2.96,5,36
ZLES22022Z,20221010,1148,2.96,2.96,2.95,2.95,1,12
ZLES22022Z,20221010,1149,2.95,2.96,2.93,2.95,5,29
ZLES22022Z,20221010,1150,2.94,2.95,2.94,2.94,5,49
ZLES22022Z,20221010,1151,2.93,2.94,2.93,2.94,2,5
ZLES22022Z,20221010,1152,2.94,2.94,2.94,2.94,0,4
ZLES22022Z,20221010,1153,2.95,2.95,2.95,2.95,1,4
ZLES22022Z,20221010,1154,2.95,2.95,2.95,2.95,0,6
ZLES22022Z,20221010,1155,2.95,2.95,2.95,2.95,0,8
ZLES22022Z,20221010,1156,2.94,2.95,2.94,2.95,2,10
ZLES22022Z,20221010,1157,2.96,2.96,2.96,2.96,1,18
ZLES22022Z,20221010,1200,2.95,2.95,2.95,2.95,1,26
ZLES22022Z,20221010,1201,2.96,2.96,2.95,2.95,2,26
ZLES22022Z,20221010,1202,2.94,2.94,2.94,2.94,1,1
ZLES22022Z,20221010,1204,2.95,2.95,2.95,2.95,1,6
ZLES22022Z,20221010,1205,2.95,2.95,2.95,2.95,0,4
ZLES22022Z,20221010,1207,2.96,2.96,2.96,2.96,1,5
ZLES22022Z,20221010,1208,2.97,2.97,2.97,2.97,1,11
ZLES22022Z,20221010,1209,2.98,2.98,2.98,2.98,1,1
ZLES22022Z,20221010,1212,2.98,3.01,2.98,3.00,3,27
ZLES22022Z,20221010,1213,2.99,2.99,2.99,2.99,1,1
ZLES22022Z,20221010,1214,3.00,3.00,3.00,3.00,1,1
ZLES22022Z,20221010,1215,2.99,2.99,2.99,2.99,1,1
ZLES22022Z,20221010,1220,2.96,2.97,2.96,2.97,2,6
ZLES22022Z,20221010,1221,2.98,2.98,2.98,2.98,1,2
ZLES22022Z,20221010,1222,2.98,2.98,2.98,2.98,0,2
ZLES22022Z,20221010,1224,3.00,3.00,2.99,2.99,2,4
ZLES22022Z,20221010,1226,3.01,3.01,3.01,3.01,1,2
ZLES22022Z,20221010,1227,3.00,3.00,3.00,3.00,1,1
ZLES22022Z,20221010,1230,2.99,2.99,2.98,2.98,2,9
ZLES22022Z,20221010,1231,2.99,3.00,2.99,3.00,2,5
ZLES22022Z,20221010,1232,3.00,3.02,3.00,3.02,1,3
ZLES22022Z,20221010,1235,3.03,3.05,3.03,3.03,4,39
ZLES22022Z,20221010,1236,3.01,3.02,3.01,3.02,2,5
ZLES22022Z,20221010,1237,3.01,3.01,3.01,3.01,1,2
ZLES22022Z,20221010,1238,3.02,3.02,3.02,3.02,1,1
ZLES22022Z,20221010,1240,3.03,3.03,3.03,3.03,1,1
ZLES22022Z,20221010,1241,3.03,3.03,3.03,3.03,0,3
ZLES22022Z,20221010,1242,3.04,3.04,3.04,3.04,1,16
ZLES22022Z,20221010,1244,3.06,3.06,3.06,3.06,1,2
ZLES22022Z,20221010,1245,3.06,3.06,3.05,3.05,1,8
ZLES22022Z,20221010,1248,3.04,3.04,3.04,3.04,1,1
ZLES22022Z,20221010,1251,3.02,3.02,3.02,3.02,1,2
ZLES22022Z,20221010,1253,3.01,3.01,3.01,3.01,1,4
ZLES22022Z,20221010,1255,3.00,3.01,3.00,3.01,2,8
ZLES22022Z,20221010,1258,3.00,3.00,3.00,3.00,1,1
ZLES22022Z,20221010,1300,3.00,3.00,3.00,3.00,0,4
ZLES22022Z,20221010,1301,3.01,3.01,2.97,2.97,5,50
ZLES22022Z,20221010,1302,2.93,2.93,2.92,2.93,3,12
ZLES22022Z,20221010,1303,2.94,2.96,2.93,2.96,3,4
ZLES22022Z,20221010,1304,2.96,2.96,2.96,2.96,0,1
ZLES22022Z,20221010,1305,2.96,2.96,2.93,2.93,2,9
ZLES22022Z,20221010,1306,2.93,2.93,2.93,2.93,0,2
ZLES22022Z,20221010,1307,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221010,1308,2.89,2.89,2.86,2.89,5,27
ZLES22022Z,20221010,1309,2.89,2.93,2.89,2.93,5,38
ZLES22022Z,20221010,1310,2.93,2.93,2.92,2.92,1,3
ZLES22022Z,20221010,1311,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221010,1313,2.91,3.03,2.91,3.03,13,47
ZLES22022Z,20221010,1314,3.02,3.02,2.90,2.94,37,203
ZLES22022Z,20221010,1315,2.92,2.93,2.91,2.93,3,40
ZLES22022Z,20221010,1316,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221010,1317,2.87,2.87,2.87,2.87,0,5
ZLES22022Z,20221010,1318,2.87,2.87,2.87,2.87,0,5
ZLES22022Z,20221010,1319,2.85,2.86,2.85,2.86,2,3
ZLES22022Z,20221010,1900,2.88,2.88,2.87,2.87,2,2
ZLES22022Z,20221010,2021,2.89,2.89,2.89,2.89,1,2
ZLES22022Z,20221010,2220,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221010,2353,2.87,2.87,2.87,2.87,1,3
ZLES22022Z,20221010,2356,2.86,2.86,2.86,2.86,1,3
ZLES22022Z,20221011,0033,2.86,2.86,2.86,2.86,0,2
ZLES22022Z,20221011,0136,2.93,2.93,2.93,2.93,1,2
ZLES22022Z,20221011,0143,2.94,2.95,2.94,2.95,2,24
ZLES22022Z,20221011,0202,2.90,2.90,2.90,2.90,1,4
ZLES22022Z,20221011,0204,2.92,2.93,2.92,2.93,2,9
ZLES22022Z,20221011,0219,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221011,0237,2.89,2.89,2.89,2.89,1,8
ZLES22022Z,20221011,0238,2.88,2.88,2.87,2.87,2,2
ZLES22022Z,20221011,0240,2.90,2.90,2.86,2.86,3,6
ZLES22022Z,20221011,0241,2.85,2.85,2.85,2.85,1,2
ZLES22022Z,20221011,0246,2.87,2.87,2.86,2.86,2,3
ZLES22022Z,20221011,0248,2.85,2.85,2.85,2.85,1,2
ZLES22022Z,20221011,0249,2.84,2.84,2.84,2.84,1,1
ZLES22022Z,20221011,0256,2.82,2.83,2.82,2.83,2,2
ZLES22022Z,20221011,0315,2.85,2.85,2.85,2.85,1,2
ZLES22022Z,20221011,0401,2.79,2.79,2.79,2.79,1,2
ZLES22022Z,20221011,0413,2.78,2.78,2.78,2.78,1,1
ZLES22022Z,20221011,0419,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221011,0422,2.75,2.75,2.75,2.75,1,1
ZLES22022Z,20221011,0523,2.72,2.72,2.72,2.72,1,7
ZLES22022Z,20221011,0541,2.77,2.77,2.77,2.77,1,15
ZLES22022Z,20221011,0544,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221011,0545,2.78,2.78,2.78,2.78,1,9
ZLES22022Z,20221011,0618,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221011,0638,2.77,2.77,2.77,2.77,1,1
ZLES22022Z,20221011,0639,2.74,2.74,2.74,2.74,1,1
ZLES22022Z,20221011,0640,2.77,2.77,2.77,2.77,1,1
ZLES22022Z,20221011,0641,2.77,2.78,2.77,2.78,1,2
ZLES22022Z,20221011,0642,2.75,2.75,2.75,2.75,1,1
ZLES22022Z,20221011,0647,2.75,2.75,2.75,2.75,0,1
ZLES22022Z,20221011,0648,2.76,2.77,2.76,2.77,2,4
ZLES22022Z,20221011,0649,2.77,2.78,2.77,2.78,1,5
ZLES22022Z,20221011,0651,2.77,2.77,2.77,2.77,1,2
ZLES22022Z,20221011,0652,2.77,2.77,2.77,2.77,0,2
ZLES22022Z,20221011,0653,2.77,2.77,2.77,2.77,0,3
ZLES22022Z,20221011,0654,2.77,2.77,2.77,2.77,0,4
ZLES22022Z,20221011,0655,2.78,2.78,2.77,2.77,2,2
ZLES22022Z,20221011,0656,2.77,2.78,2.77,2.78,1,8
ZLES22022Z,20221011,0658,2.77,2.77,2.77,2.77,1,4
ZLES22022Z,20221011,0659,2.77,2.79,2.77,2.79,2,13
ZLES22022Z,20221011,0700,2.79,2.80,2.79,2.80,3,17
ZLES22022Z,20221011,0707,2.79,2.81,2.79,2.81,3,16
ZLES22022Z,20221011,0708,2.81,2.81,2.81,2.81,0,1
ZLES22022Z,20221011,0709,2.82,2.82,2.81,2.81,2,9
ZLES22022Z,20221011,0716,2.82,2.83,2.82,2.83,2,17
ZLES22022Z,20221011,0720,2.83,2.83,2.83,2.83,0,1
ZLES22022Z,20221011,0721,2.83,2.83,2.83,2.83,0,13
ZLES22022Z,20221011,0722,2.84,2.84,2.84,2.84,1,1
ZLES22022Z,20221011,0723,2.84,2.84,2.84,2.84,0,8
ZLES22022Z,20221011,0725,2.84,2.84,2.84,2.84,0,3
ZLES22022Z,20221011,0726,2.84,2.84,2.84,2.84,0,4
ZLES22022Z,20221011,0727,2.84,2.84,2.84,2.84,0,23
ZLES22022Z,20221011,0728,2.84,2.86,2.84,2.86,2,5
ZLES22022Z,20221011,0731,2.86,2.86,2.86,2.86,0,1
ZLES22022Z,20221011,0735,2.87,2.89,2.87,2.89,3,8
ZLES22022Z,20221011,0738,2.89,2.90,2.89,2.90,1,18
ZLES22022Z,20221011,0740,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221011,0741,2.93,2.95,2.93,2.95,5,23
ZLES22022Z,20221011,0744,2.93,2.93,2.93,2.93,1,2
ZLES22022Z,20221011,0830,2.95,2.97,2.93,2.94,20,72
ZLES22022Z,20221011,0831,2.92,2.92,2.91,2.91,4,33
ZLES22022Z,20221011,0832,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221011,0833,2.91,2.93,2.91,2.93,2,6
ZLES22022Z,20221011,0835,2.93,2.93,2.91,2.91,1,8
ZLES22022Z,20221011,0836,2.93,2.93,2.93,2.93,1,1
ZLES22022Z,20221011,0837,2.93,2.93,2.93,2.93,0,1
ZLES22022Z,20221011,0839,2.92,2.92,2.92,2.92,1,6
ZLES22022Z,20221011,0841,2.95,2.96,2.94,2.96,4,10
ZLES22022Z,20221011,0843,2.96,2.98,2.96,2.98,1,3
ZLES22022Z,20221011,0845,2.99,2.99,2.99,2.99,1,1
ZLES22022Z,20221011,0846,3.01,3.01,3.01,3.01,1,1
ZLES22022Z,20221011,0847,3.02,3.03,3.01,3.01,5,15
ZLES22022Z,20221011,0848,3.03,3.03,3.01,3.01,5,9
ZLES22022Z,20221011,0850,2.98,3.00,2.98,3.00,2,2
ZLES22022Z,20221011,0851,3.03,3.03,3.00,3.00,3,5
ZLES22022Z,20221011,0853,3.02,3.03,3.02,3.03,2,3
ZLES22022Z,20221011,0854,3.03,3.03,3.03,3.03,0,1
ZLES22022Z,20221011,0855,3.01,3.01,3.01,3.01,1,1
ZLES22022Z,20221011,0858,3.05,3.06,3.04,3.06,4,7
ZLES22022Z,20221011,0859,3.04,3.04,3.04,3.04,1,2
ZLES22022Z,20221011,0901,3.05,3.05,3.03,3.03,3,14
ZLES22022Z,20221011,0902,3.01,3.01,3.01,3.01,1,4
ZLES22022Z,20221011,0903,2.97,2.97,2.97,2.97,1,9
ZLES22022Z,20221011,0905,2.98,2.98,2.98,2.98,1,1
ZLES22022Z,20221011,0907,2.96,2.96,2.94,2.94,2,9
ZLES22022Z,20221011,0908,2.96,2.96,2.96,2.96,1,1
ZLES22022Z,20221011,0909,2.96,2.97,2.96,2.97,1,10
ZLES22022Z,20221011,0910,2.96,2.96,2.96,2.96,1,1
ZLES22022Z,20221011,0911,2.96,2.96,2.96,2.96,0,1
ZLES22022Z,20221011,0913,2.97,2.97,2.97,2.97,1,2
ZLES22022Z,20221011,0914,2.96,2.96,2.96,2.96,1,1
ZLES22022Z,20221011,0915,2.95,2.95,2.95,2.95,1,1
ZLES22022Z,20221011,0916,2.96,2.96,2.96,2.96,1,1
ZLES22022Z,20221011,0919,2.96,2.96,2.96,2.96,0,2
ZLES22022Z,20221011,0920,2.97,2.97,2.97,2.97,1,1
ZLES22022Z,20221011,0921,2.99,3.01,2.99,3.00,4,18
ZLES22022Z,20221011,0922,3.02,3.02,3.01,3.01,2,6
ZLES22022Z,20221011,0923,3.00,3.00,3.00,3.00,1,3
ZLES22022Z,20221011,0927,2.99,3.03,2.99,3.03,2,4
ZLES22022Z,20221011,0928,3.03,3.03,3.01,3.01,2,14
ZLES22022Z,20221011,0932,2.99,2.99,2.99,2.99,1,1
ZLES22022Z,20221011,0935,3.00,3.00,2.99,2.99,2,12
ZLES22022Z,20221011,0936,2.99,3.00,2.99,3.00,1,2
ZLES22022Z,20221011,0938,3.02,3.02,3.02,3.02,1,4
ZLES22022Z,20221011,0941,3.03,3.04,3.03,3.04,2,2
ZLES22022Z,20221011,0942,3.05,3.05,3.04,3.04,2,2
ZLES22022Z,20221011,0943,3.03,3.03,3.02,3.02,2,10
ZLES22022Z,20221011,0945,3.04,3.04,3.04,3.04,1,3
ZLES22022Z,20221011,0946,3.02,3.02,3.02,3.02,1,4
ZLES22022Z,20221011,0947,3.01,3.01,3.01,3.01,1,2
ZLES22022Z,20221011,0949,3.01,3.02,3.01,3.02,3,8
ZLES22022Z,20221011,0950,3.03,3.03,3.03,3.03,1,1
ZLES22022Z,20221011,0951,3.02,3.03,3.02,3.03,2,16
ZLES22022Z,20221011,0952,3.04,3.04,3.04,3.04,1,1
ZLES22022Z,20221011,0955,3.03,3.03,3.03,3.03,1,8
ZLES22022Z,20221011,0956,3.02,3.02,3.02,3.02,1,2
ZLES22022Z,20221011,0957,3.01,3.01,3.01,3.01,1,1
ZLES22022Z,20221011,1001,3.02,3.02,3.02,3.02,1,2
ZLES22022Z,20221011,1002,3.01,3.02,3.01,3.02,2,4
ZLES22022Z,20221011,1003,3.03,3.04,3.03,3.04,2,5
ZLES22022Z,20221011,1004,3.03,3.03,3.03,3.03,1,1
ZLES22022Z,20221011,1007,3.03,3.03,3.03,3.03,0,1
ZLES22022Z,20221011,1009,3.04,3.04,3.04,3.04,1,1
ZLES22022Z,20221011,1013,3.03,3.03,3.01,3.01,3,13
ZLES22022Z,20221011,1014,3.00,3.00,3.00,3.00,1,3
ZLES22022Z,20221011,1016,2.98,2.98,2.98,2.98,1,9
ZLES22022Z,20221011,1017,2.96,2.96,2.96,2.96,1,4
ZLES22022Z,20221011,1018,2.95,2.95,2.88,2.94,13,46
ZLES22022Z,20221011,1020,2.93,2.93,2.93,2.93,1,1
ZLES22022Z,20221011,1021,2.94,2.94,2.94,2.94,1,5
ZLES22022Z,20221011,1022,2.92,2.92,2.91,2.91,2,18
ZLES22022Z,20221011,1023,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1025,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1026,2.91,2.91,2.91,2.91,0,7
ZLES22022Z,20221011,1028,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1029,2.91,2.91,2.90,2.90,1,13
ZLES22022Z,20221011,1030,2.91,2.91,2.90,2.91,3,9
ZLES22022Z,20221011,1031,2.90,2.91,2.90,2.91,2,7
ZLES22022Z,20221011,1032,2.91,2.91,2.90,2.90,1,3
ZLES22022Z,20221011,1033,2.88,2.88,2.88,2.88,1,3
ZLES22022Z,20221011,1035,2.88,2.88,2.88,2.88,0,5
ZLES22022Z,20221011,1036,2.87,2.87,2.87,2.87,1,8
ZLES22022Z,20221011,1037,2.86,2.86,2.86,2.86,1,2
ZLES22022Z,20221011,1038,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221011,1041,2.86,2.86,2.85,2.85,2,2
ZLES22022Z,20221011,1042,2.86,2.87,2.86,2.87,2,6
ZLES22022Z,20221011,1043,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221011,1045,2.90,2.90,2.90,2.90,0,5
ZLES22022Z,20221011,1047,2.89,2.89,2.89,2.89,1,5
ZLES22022Z,20221011,1048,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221011,1049,2.87,2.87,2.87,2.87,0,5
ZLES22022Z,20221011,1056,2.86,2.86,2.86,2.86,1,1
ZLES22022Z,20221011,1057,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221011,1102,2.89,2.90,2.89,2.90,2,4
ZLES22022Z,20221011,1104,2.90,2.90,2.90,2.90,0,1
ZLES22022Z,20221011,1105,2.87,2.87,2.87,2.87,1,1
ZLES22022Z,20221011,1107,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221011,1109,2.88,2.88,2.88,2.88,1,2
ZLES22022Z,20221011,1111,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221011,1112,2.88,2.88,2.88,2.88,1,1
ZLES22022Z,20221011,1114,2.87,2.87,2.87,2.87,1,1
ZLES22022Z,20221011,1116,2.88,2.91,2.88,2.91,2,3
ZLES22022Z,20221011,1117,2.93,2.93,2.93,2.93,1,3
ZLES22022Z,20221011,1118,2.92,2.92,2.92,2.92,1,3
ZLES22022Z,20221011,1122,2.92,2.92,2.92,2.92,0,7
ZLES22022Z,20221011,1124,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221011,1129,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1132,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1133,2.92,2.92,2.92,2.92,1,2
ZLES22022Z,20221011,1136,2.90,2.90,2.90,2.90,1,2
ZLES22022Z,20221011,1138,2.88,2.88,2.88,2.88,1,1
ZLES22022Z,20221011,1140,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221011,1144,2.89,2.89,2.88,2.88,1,5
ZLES22022Z,20221011,1145,2.87,2.87,2.87,2.87,1,1
ZLES22022Z,20221011,1146,2.87,2.87,2.85,2.85,2,16
ZLES22022Z,20221011,1147,2.87,2.87,2.87,2.87,1,1
ZLES22022Z,20221011,1148,2.88,2.89,2.88,2.89,2,8
ZLES22022Z,20221011,1149,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221011,1150,2.89,2.90,2.89,2.90,2,3
ZLES22022Z,20221011,1152,2.90,2.90,2.90,2.90,0,1
ZLES22022Z,20221011,1155,2.92,2.92,2.90,2.90,2,2
ZLES22022Z,20221011,1156,2.89,2.89,2.89,2.89,1,6
ZLES22022Z,20221011,1157,2.88,2.88,2.88,2.88,1,2
ZLES22022Z,20221011,1158,2.90,2.90,2.90,2.90,1,3
ZLES22022Z,20221011,1202,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221011,1204,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221011,1205,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221011,1206,2.92,2.94,2.92,2.94,2,19
ZLES22022Z,20221011,1209,2.97,2.97,2.97,2.97,1,1
ZLES22022Z,20221011,1210,2.97,2.97,2.97,2.97,0,1
ZLES22022Z,20221011,1211,2.96,2.96,2.96,2.96,1,4
ZLES22022Z,20221011,1213,2.96,2.96,2.96,2.96,0,1
ZLES22022Z,20221011,1215,2.94,2.94,2.94,2.94,1,1
ZLES22022Z,20221011,1216,2.93,2.94,2.93,2.94,2,4
ZLES22022Z,20221011,1221,2.92,2.92,2.92,2.92,1,5
ZLES22022Z,20221011,1222,2.93,2.93,2.92,2.92,2,4
ZLES22022Z,20221011,1223,2.93,2.93,2.92,2.92,2,12
ZLES22022Z,20221011,1226,2.92,2.92,2.90,2.90,2,14
ZLES22022Z,20221011,1230,2.93,2.94,2.93,2.93,3,16
ZLES22022Z,20221011,1231,2.93,2.93,2.92,2.93,2,8
ZLES22022Z,20221011,1232,2.94,2.95,2.94,2.94,3,8
ZLES22022Z,20221011,1233,2.93,2.94,2.93,2.94,2,3
ZLES22022Z,20221011,1234,2.93,2.93,2.93,2.93,1,5
ZLES22022Z,20221011,1235,2.92,2.92,2.90,2.90,3,33
ZLES22022Z,20221011,1236,2.91,2.91,2.90,2.90,2,6
ZLES22022Z,20221011,1237,2.90,2.91,2.90,2.91,1,17
ZLES22022Z,20221011,1239,2.91,2.91,2.91,2.91,0,4
ZLES22022Z,20221011,1240,2.91,2.93,2.91,2.93,1,2
ZLES22022Z,20221011,1244,2.92,2.92,2.92,2.92,1,2
ZLES22022Z,20221011,1246,2.92,2.95,2.92,2.95,3,20
ZLES22022Z,20221011,1247,2.97,2.97,2.97,2.97,1,2
ZLES22022Z,20221011,1249,2.98,2.98,2.98,2.98,1,1
ZLES22022Z,20221011,1252,2.93,2.94,2.93,2.94,2,6
ZLES22022Z,20221011,1253,2.93,2.93,2.93,2.93,1,1
ZLES22022Z,20221011,1255,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221011,1256,2.93,2.94,2.93,2.94,2,3
ZLES22022Z,20221011,1257,2.93,2.93,2.93,2.93,1,4
ZLES22022Z,20221011,1258,2.91,2.92,2.91,2.92,2,6
ZLES22022Z,20221011,1300,2.93,2.93,2.93,2.93,1,2
ZLES22022Z,20221011,1301,2.94,2.95,2.94,2.95,2,3
ZLES22022Z,20221011,1302,2.98,2.98,2.98,2.98,1,3
ZLES22022Z,20221011,1304,2.98,2.98,2.98,2.98,0,5
ZLES22022Z,20221011,1305,3.02,3.02,3.01,3.01,2,11
ZLES22022Z,20221011,1306,2.99,2.99,2.98,2.98,2,12
ZLES22022Z,20221011,1307,2.98,2.98,2.98,2.98,0,3
ZLES22022Z,20221011,1308,3.00,3.00,2.98,2.98,2,4
ZLES22022Z,20221011,1309,2.98,2.98,2.98,2.98,0,1
ZLES22022Z,20221011,1310,2.98,2.98,2.98,2.98,0,1
ZLES22022Z,20221011,1311,2.98,2.99,2.98,2.98,2,10
ZLES22022Z,20221011,1312,2.96,2.96,2.96,2.96,1,5
ZLES22022Z,20221011,1313,2.95,2.95,2.91,2.93,6,9
ZLES22022Z,20221011,1314,2.91,2.91,2.80,2.83,29,93
ZLES22022Z,20221011,1315,2.80,2.82,2.80,2.81,3,22
ZLES22022Z,20221011,1316,2.81,2.81,2.80,2.80,3,104
ZLES22022Z,20221011,1317,2.79,2.79,2.77,2.78,3,3
ZLES22022Z,20221011,1318,2.77,2.77,2.77,2.77,1,11
ZLES22022Z,20221011,1319,2.77,2.78,2.77,2.78,3,13
ZLES22022Z,20221011,1900,2.84,2.84,2.76,2.76,4,27
ZLES22022Z,20221011,1901,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221011,1903,2.73,2.74,2.73,2.74,1,5
ZLES22022Z,20221011,2010,2.72,2.72,2.72,2.72,1,1
ZLES22022Z,20221011,2016,2.75,2.75,2.75,2.75,1,2
ZLES22022Z,20221011,2051,2.74,2.74,2.74,2.74,1,1
ZLES22022Z,20221011,2122,2.74,2.74,2.74,2.74,0,3
ZLES22022Z,20221011,2130,2.75,2.75,2.75,2.75,1,1
ZLES22022Z,20221011,2223,2.74,2.78,2.74,2.78,5,40
ZLES22022Z,20221011,2226,2.77,2.77,2.77,2.77,1,2
ZLES22022Z,20221011,2241,2.74,2.74,2.74,2.74,1,2
ZLES22022Z,20221011,2242,2.73,2.73,2.73,2.73,1,2
ZLES22022Z,20221011,2306,2.77,2.77,2.77,2.77,1,10
ZLES22022Z,20221011,2307,2.78,2.78,2.78,2.78,1,5
ZLES22022Z,20221012,0054,2.74,2.74,2.74,2.74,1,2
ZLES22022Z,20221012,0137,2.79,2.79,2.79,2.79,1,1
ZLES22022Z,20221012,0153,2.81,2.81,2.81,2.81,1,1
ZLES22022Z,20221012,0234,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,0239,2.81,2.81,2.81,2.81,1,1
ZLES22022Z,20221012,0317,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,0404,2.79,2.79,2.79,2.79,1,1
ZLES22022Z,20221012,0410,2.82,2.83,2.82,2.83,2,12
ZLES22022Z,20221012,0411,2.83,2.83,2.83,2.83,0,1
ZLES22022Z,20221012,0417,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,0418,2.82,2.82,2.82,2.82,1,1
ZLES22022Z,20221012,0419,2.82,2.82,2.82,2.82,0,1
ZLES22022Z,20221012,0420,2.83,2.84,2.83,2.84,4,14
ZLES22022Z,20221012,0424,2.83,2.83,2.83,2.83,1,5
ZLES22022Z,20221012,0432,2.82,2.83,2.82,2.83,2,13
ZLES22022Z,20221012,0458,2.84,2.84,2.84,2.84,1,18
ZLES22022Z,20221012,0508,2.80,2.80,2.80,2.80,1,2
ZLES22022Z,20221012,0509,2.80,2.80,2.80,2.80,0,2
ZLES22022Z,20221012,0639,2.80,2.80,2.80,2.80,0,1
ZLES22022Z,20221012,0649,2.80,2.80,2.80,2.80,0,1
ZLES22022Z,20221012,0710,2.81,2.81,2.81,2.81,1,6
ZLES22022Z,20221012,0722,2.81,2.81,2.81,2.81,0,5
ZLES22022Z,20221012,0731,2.81,2.83,2.81,2.83,1,6
ZLES22022Z,20221012,0732,2.83,2.83,2.83,2.83,0,7
ZLES22022Z,20221012,0734,2.81,2.81,2.81,2.81,1,2
ZLES22022Z,20221012,0736,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,0743,2.82,2.82,2.82,2.82,1,6
ZLES22022Z,20221012,0830,2.79,2.80,2.78,2.78,3,7
ZLES22022Z,20221012,0831,2.77,2.78,2.77,2.78,2,4
ZLES22022Z,20221012,0832,2.74,2.74,2.74,2.74,1,1
ZLES22022Z,20221012,0833,2.73,2.73,2.69,2.71,5,17
ZLES22022Z,20221012,0834,2.72,2.75,2.72,2.75,4,16
ZLES22022Z,20221012,0835,2.74,2.74,2.72,2.72,3,16
ZLES22022Z,20221012,0836,2.72,2.75,2.72,2.74,4,11
ZLES22022Z,20221012,0837,2.73,2.73,2.73,2.73,1,8
ZLES22022Z,20221012,0838,2.73,2.74,2.72,2.72,3,21
ZLES22022Z,20221012,0840,2.74,2.74,2.74,2.74,1,1
ZLES22022Z,20221012,0841,2.73,2.73,2.72,2.72,2,8
ZLES22022Z,20221012,0842,2.72,2.73,2.72,2.73,1,4
ZLES22022Z,20221012,0843,2.71,2.71,2.71,2.71,1,4
ZLES22022Z,20221012,0844,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221012,0845,2.75,2.76,2.74,2.74,4,11
ZLES22022Z,20221012,0846,2.74,2.74,2.73,2.73,1,3
ZLES22022Z,20221012,0847,2.75,2.75,2.74,2.74,2,2
ZLES22022Z,20221012,0848,2.75,2.76,2.75,2.75,3,53
ZLES22022Z,20221012,0849,2.73,2.76,2.73,2.76,4,8
ZLES22022Z,20221012,0850,2.75,2.76,2.75,2.75,3,3
ZLES22022Z,20221012,0851,2.75,2.75,2.75,2.75,0,2
ZLES22022Z,20221012,0852,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221012,0853,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221012,0855,2.73,2.73,2.73,2.73,0,1
ZLES22022Z,20221012,0856,2.74,2.76,2.74,2.74,3,9
ZLES22022Z,20221012,0857,2.76,2.76,2.76,2.76,1,2
ZLES22022Z,20221012,0858,2.78,2.78,2.78,2.78,1,26
ZLES22022Z,20221012,0859,2.78,2.78,2.77,2.77,1,20
ZLES22022Z,20221012,0900,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221012,0903,2.77,2.78,2.77,2.78,2,5
ZLES22022Z,20221012,0904,2.77,2.77,2.77,2.77,1,2
ZLES22022Z,20221012,0905,2.77,2.77,2.77,2.77,0,1
ZLES22022Z,20221012,0907,2.77,2.77,2.77,2.77,0,2
ZLES22022Z,20221012,0908,2.78,2.78,2.75,2.75,2,3
ZLES22022Z,20221012,0909,2.74,2.74,2.74,2.74,1,5
ZLES22022Z,20221012,0910,2.72,2.72,2.72,2.72,1,3
ZLES22022Z,20221012,0911,2.72,2.72,2.72,2.72,0,2
ZLES22022Z,20221012,0912,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221012,0913,2.74,2.74,2.74,2.74,1,5
ZLES22022Z,20221012,0914,2.75,2.75,2.74,2.75,3,9
ZLES22022Z,20221012,0916,2.75,2.75,2.74,2.74,1,4
ZLES22022Z,20221012,0917,2.74,2.74,2.74,2.74,0,6
ZLES22022Z,20221012,0918,2.76,2.76,2.76,2.76,1,2
ZLES22022Z,20221012,0920,2.78,2.78,2.76,2.77,3,3
ZLES22022Z,20221012,0921,2.75,2.75,2.75,2.75,1,1
ZLES22022Z,20221012,0923,2.77,2.77,2.77,2.77,1,1
ZLES22022Z,20221012,0926,2.76,2.76,2.76,2.76,1,8
ZLES22022Z,20221012,0928,2.73,2.73,2.73,2.73,1,3
ZLES22022Z,20221012,0929,2.70,2.70,2.70,2.70,1,63
ZLES22022Z,20221012,0930,2.70,2.72,2.70,2.72,2,31
ZLES22022Z,20221012,0931,2.72,2.72,2.72,2.72,0,1
ZLES22022Z,20221012,0932,2.71,2.71,2.70,2.70,2,4
ZLES22022Z,20221012,0933,2.71,2.71,2.71,2.71,1,7
ZLES22022Z,20221012,0935,2.72,2.72,2.72,2.72,1,10
ZLES22022Z,20221012,0937,2.71,2.73,2.71,2.73,3,16
ZLES22022Z,20221012,0939,2.75,2.75,2.75,2.75,1,1
ZLES22022Z,20221012,0941,2.70,2.70,2.70,2.70,1,1
ZLES22022Z,20221012,0942,2.70,2.72,2.70,2.72,1,10
ZLES22022Z,20221012,0944,2.75,2.75,2.72,2.72,3,9
ZLES22022Z,20221012,0945,2.71,2.72,2.71,2.72,2,8
ZLES22022Z,20221012,0947,2.73,2.73,2.73,2.73,1,1
ZLES22022Z,20221012,0948,2.73,2.74,2.73,2.74,1,7
ZLES22022Z,20221012,0949,2.74,2.74,2.74,2.74,0,25
ZLES22022Z,20221012,0950,2.73,2.73,2.73,2.73,1,5
ZLES22022Z,20221012,0951,2.72,2.73,2.71,2.73,3,11
ZLES22022Z,20221012,0954,2.73,2.73,2.73,2.73,0,4
ZLES22022Z,20221012,0955,2.72,2.72,2.70,2.71,5,14
ZLES22022Z,20221012,0956,2.70,2.70,2.70,2.70,1,3
ZLES22022Z,20221012,0957,2.70,2.70,2.70,2.70,0,13
ZLES22022Z,20221012,1000,2.71,2.76,2.71,2.76,6,28
ZLES22022Z,20221012,1001,2.76,2.76,2.75,2.75,1,7
ZLES22022Z,20221012,1002,2.75,2.75,2.75,2.75,0,2
ZLES22022Z,20221012,1004,2.75,2.75,2.74,2.74,1,7
ZLES22022Z,20221012,1005,2.73,2.73,2.73,2.73,1,6
ZLES22022Z,20221012,1006,2.74,2.74,2.74,2.74,1,1
ZLES22022Z,20221012,1007,2.73,2.73,2.73,2.73,1,2
ZLES22022Z,20221012,1009,2.75,2.79,2.75,2.79,5,16
ZLES22022Z,20221012,1010,2.78,2.78,2.77,2.77,2,14
ZLES22022Z,20221012,1011,2.77,2.77,2.77,2.77,0,1
ZLES22022Z,20221012,1014,2.77,2.77,2.77,2.77,0,1
ZLES22022Z,20221012,1015,2.76,2.76,2.76,2.76,1,2
ZLES22022Z,20221012,1016,2.77,2.77,2.77,2.77,1,4
ZLES22022Z,20221012,1017,2.78,2.79,2.78,2.79,2,2
ZLES22022Z,20221012,1018,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,1019,2.79,2.79,2.79,2.79,1,4
ZLES22022Z,20221012,1020,2.79,2.79,2.79,2.79,0,2
ZLES22022Z,20221012,1022,2.79,2.79,2.79,2.79,0,1
ZLES22022Z,20221012,1023,2.80,2.80,2.80,2.80,1,8
ZLES22022Z,20221012,1025,2.80,2.80,2.80,2.80,0,2
ZLES22022Z,20221012,1028,2.80,2.80,2.79,2.79,1,9
ZLES22022Z,20221012,1030,2.79,2.79,2.79,2.79,0,3
ZLES22022Z,20221012,1031,2.79,2.80,2.79,2.80,1,9
ZLES22022Z,20221012,1032,2.80,2.80,2.80,2.80,0,3
ZLES22022Z,20221012,1033,2.80,2.81,2.80,2.81,1,33
ZLES22022Z,20221012,1034,2.81,2.81,2.81,2.81,0,6
ZLES22022Z,20221012,1035,2.82,2.82,2.82,2.82,1,1
ZLES22022Z,20221012,1036,2.82,2.82,2.82,2.82,0,17
ZLES22022Z,20221012,1037,2.82,2.82,2.81,2.81,1,35
ZLES22022Z,20221012,1040,2.80,2.80,2.79,2.79,2,16
ZLES22022Z,20221012,1041,2.79,2.79,2.79,2.79,0,1
ZLES22022Z,20221012,1043,2.81,2.81,2.81,2.81,1,2
ZLES22022Z,20221012,1044,2.80,2.80,2.80,2.80,1,9
ZLES22022Z,20221012,1045,2.79,2.79,2.79,2.79,1,1
ZLES22022Z,20221012,1046,2.78,2.80,2.78,2.80,3,6
ZLES22022Z,20221012,1049,2.79,2.79,2.79,2.79,1,3
ZLES22022Z,20221012,1053,2.79,2.79,2.79,2.79,0,1
ZLES22022Z,20221012,1054,2.80,2.80,2.80,2.80,1,2
ZLES22022Z,20221012,1055,2.80,2.80,2.80,2.80,0,3
ZLES22022Z,20221012,1058,2.76,2.76,2.76,2.76,1,1
ZLES22022Z,20221012,1059,2.76,2.76,2.75,2.76,2,12
ZLES22022Z,20221012,1100,2.76,2.78,2.70,2.76,24,119
ZLES22022Z,20221012,1101,2.76,2.79,2.73,2.79,11,22
ZLES22022Z,20221012,1102,2.81,2.81,2.79,2.80,5,7
ZLES22022Z,20221012,1103,2.81,2.82,2.81,2.82,4,10
ZLES22022Z,20221012,1104,2.82,2.83,2.74,2.77,9,31
ZLES22022Z,20221012,1105,2.78,2.81,2.77,2.79,9,18
ZLES22022Z,20221012,1106,2.80,2.81,2.80,2.81,2,6
ZLES22022Z,20221012,1107,2.81,2.81,2.79,2.79,1,3
ZLES22022Z,20221012,1108,2.77,2.78,2.77,2.78,4,6
ZLES22022Z,20221012,1110,2.79,2.79,2.77,2.77,3,13
ZLES22022Z,20221012,1111,2.77,2.78,2.77,2.78,1,4
ZLES22022Z,20221012,1113,2.77,2.77,2.77,2.77,1,2
ZLES22022Z,20221012,1114,2.77,2.78,2.77,2.78,1,3
ZLES22022Z,20221012,1116,2.80,2.80,2.80,2.80,1,1
ZLES22022Z,20221012,1117,2.81,2.81,2.79,2.79,3,27
ZLES22022Z,20221012,1118,2.79,2.80,2.79,2.80,1,2
ZLES22022Z,20221012,1119,2.81,2.81,2.81,2.81,1,1
ZLES22022Z,20221012,1120,2.81,2.81,2.81,2.81,0,29
ZLES22022Z,20221012,1121,2.81,2.82,2.81,2.82,1,6
ZLES22022Z,20221012,1122,2.81,2.81,2.81,2.81,1,1
ZLES22022Z,20221012,1123,2.82,2.82,2.82,2.82,1,2
ZLES22022Z,20221012,1125,2.81,2.81,2.81,2.81,1,1
ZLES22022Z,20221012,1126,2.82,2.83,2.82,2.82,3,30
ZLES22022Z,20221012,1127,2.82,2.82,2.82,2.82,0,19
ZLES22022Z,20221012,1128,2.82,2.83,2.82,2.82,2,12
ZLES22022Z,20221012,1129,2.83,2.85,2.83,2.84,8,97
ZLES22022Z,20221012,1130,2.83,2.84,2.83,2.84,2,15
ZLES22022Z,20221012,1131,2.84,2.85,2.84,2.85,1,25
ZLES22022Z,20221012,1132,2.85,2.86,2.85,2.86,1,34
ZLES22022Z,20221012,1133,2.87,2.87,2.87,2.87,1,6
ZLES22022Z,20221012,1134,2.87,2.87,2.86,2.86,1,8
ZLES22022Z,20221012,1135,2.87,2.88,2.87,2.88,2,28
ZLES22022Z,20221012,1136,2.89,2.89,2.88,2.88,2,7
ZLES22022Z,20221012,1137,2.91,2.91,2.91,2.91,1,14
ZLES22022Z,20221012,1139,2.92,2.93,2.92,2.92,3,9
ZLES22022Z,20221012,1140,2.91,2.92,2.91,2.92,2,20
ZLES22022Z,20221012,1142,2.88,2.88,2.86,2.87,5,6
ZLES22022Z,20221012,1143,2.92,2.92,2.92,2.92,1,7
ZLES22022Z,20221012,1144,2.90,2.90,2.89,2.90,3,21
ZLES22022Z,20221012,1145,2.90,2.90,2.89,2.89,1,2
ZLES22022Z,20221012,1148,2.89,2.89,2.88,2.88,1,24
ZLES22022Z,20221012,1149,2.86,2.86,2.86,2.86,1,2
ZLES22022Z,20221012,1150,2.88,2.89,2.88,2.89,2,23
ZLES22022Z,20221012,1151,2.88,2.88,2.87,2.88,3,26
ZLES22022Z,20221012,1152,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221012,1153,2.91,2.92,2.91,2.92,2,6
ZLES22022Z,20221012,1154,2.94,2.94,2.91,2.91,4,4
ZLES22022Z,20221012,1155,2.92,2.92,2.92,2.92,1,2
ZLES22022Z,20221012,1156,2.94,2.94,2.93,2.93,2,8
ZLES22022Z,20221012,1158,2.92,2.95,2.90,2.92,10,51
ZLES22022Z,20221012,1201,2.90,2.90,2.90,2.90,1,2
ZLES22022Z,20221012,1202,2.89,2.89,2.88,2.88,2,19
ZLES22022Z,20221012,1203,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221012,1204,2.89,2.89,2.89,2.89,0,16
ZLES22022Z,20221012,1205,2.87,2.87,2.87,2.87,1,2
ZLES22022Z,20221012,1207,2.89,2.89,2.88,2.88,4,15
ZLES22022Z,20221012,1209,2.88,2.89,2.88,2.88,2,3
ZLES22022Z,20221012,1210,2.89,2.89,2.88,2.88,2,4
ZLES22022Z,20221012,1211,2.87,2.87,2.87,2.87,1,6
ZLES22022Z,20221012,1212,2.85,2.87,2.85,2.87,2,2
ZLES22022Z,20221012,1214,2.87,2.87,2.87,2.87,0,3
ZLES22022Z,20221012,1216,2.88,2.88,2.88,2.88,1,4
ZLES22022Z,20221012,1217,2.87,2.88,2.87,2.88,2,4
ZLES22022Z,20221012,1218,2.89,2.92,2.89,2.92,4,21
ZLES22022Z,20221012,1219,2.91,2.91,2.91,2.91,1,7
ZLES22022Z,20221012,1220,2.90,2.90,2.90,2.90,1,2
ZLES22022Z,20221012,1223,2.93,2.93,2.91,2.91,3,4
ZLES22022Z,20221012,1224,2.90,2.90,2.87,2.87,2,3
ZLES22022Z,20221012,1225,2.87,2.87,2.87,2.87,0,1
ZLES22022Z,20221012,1226,2.88,2.88,2.88,2.88,1,1
ZLES22022Z,20221012,1232,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221012,1233,2.89,2.89,2.89,2.89,1,9
ZLES22022Z,20221012,1234,2.90,2.90,2.90,2.90,1,8
ZLES22022Z,20221012,1235,2.91,2.91,2.90,2.90,2,6
ZLES22022Z,20221012,1237,2.90,2.90,2.88,2.88,1,6
ZLES22022Z,20221012,1240,2.88,2.88,2.88,2.88,0,3
ZLES22022Z,20221012,1241,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221012,1243,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221012,1244,2.91,2.91,2.88,2.88,6,25
ZLES22022Z,20221012,1245,2.87,2.87,2.84,2.84,3,8
ZLES22022Z,20221012,1246,2.84,2.86,2.83,2.86,4,29
ZLES22022Z,20221012,1248,2.87,2.88,2.87,2.88,2,2
ZLES22022Z,20221012,1249,2.88,2.88,2.88,2.88,0,2
ZLES22022Z,20221012,1250,2.89,2.89,2.88,2.88,2,4
ZLES22022Z,20221012,1251,2.88,2.88,2.88,2.88,0,1
ZLES22022Z,20221012,1252,2.87,2.87,2.87,2.87,1,4
ZLES22022Z,20221012,1254,2.88,2.88,2.88,2.88,1,2
ZLES22022Z,20221012,1255,2.88,2.89,2.87,2.89,3,21
ZLES22022Z,20221012,1256,2.89,2.90,2.88,2.90,3,15
ZLES22022Z,20221012,1257,2.88,2.89,2.88,2.88,3,5
ZLES22022Z,20221012,1258,2.87,2.88,2.87,2.88,2,20
ZLES22022Z,20221012,1259,2.88,2.88,2.88,2.88,0,1
ZLES22022Z,20221012,1300,2.88,2.89,2.88,2.89,1,13
ZLES22022Z,20221012,1301,2.88,2.88,2.88,2.88,1,3
ZLES22022Z,20221012,1302,2.88,2.88,2.87,2.88,2,8
ZLES22022Z,20221012,1303,2.87,2.89,2.87,2.88,4,22
ZLES22022Z,20221012,1304,2.88,2.88,2.87,2.87,1,2
ZLES22022Z,20221012,1305,2.88,2.88,2.87,2.87,2,12
ZLES22022Z,20221012,1306,2.88,2.88,2.86,2.87,4,18
ZLES22022Z,20221012,1307,2.88,2.90,2.88,2.90,3,13
ZLES22022Z,20221012,1308,2.89,2.89,2.88,2.88,2,13
ZLES22022Z,20221012,1309,2.89,2.93,2.89,2.93,4,7
ZLES22022Z,20221012,1310,2.94,2.94,2.94,2.94,1,9
ZLES22022Z,20221012,1311,2.93,2.93,2.89,2.92,5,11
ZLES22022Z,20221012,1312,2.91,2.92,2.89,2.90,4,7
ZLES22022Z,20221012,1313,2.87,2.87,2.83,2.84,9,24
ZLES22022Z,20221012,1314,2.84,2.93,2.83,2.87,37,123
ZLES22022Z,20221012,1315,2.93,2.94,2.93,2.93,3,3
ZLES22022Z,20221012,1318,2.89,2.89,2.89,2.89,1,2
ZLES22022Z,20221012,1319,2.85,2.85,2.85,2.85,1,5
ZLES22022Z,20221012,1900,2.80,2.80,2.80,2.80,1,3
ZLES22022Z,20221012,1904,2.84,2.86,2.84,2.86,3,16
ZLES22022Z,20221012,1905,2.86,2.88,2.86,2.88,9,33
ZLES22022Z,20221012,2149,2.87,2.87,2.87,2.87,1,1
ZLES22022Z,20221012,2342,2.84,2.84,2.84,2.84,1,1
ZLES22022Z,20221013,0118,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221013,0132,2.87,2.87,2.87,2.87,1,6
ZLES22022Z,20221013,0140,2.87,2.87,2.87,2.87,0,1
ZLES22022Z,20221013,0216,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221013,0259,2.90,2.91,2.90,2.91,2,3
ZLES22022Z,20221013,0300,2.91,2.91,2.91,2.91,0,2
ZLES22022Z,20221013,0305,2.90,2.90,2.90,2.90,1,2
ZLES22022Z,20221013,0308,2.90,2.90,2.90,2.90,0,3
ZLES22022Z,20221013,0311,2.92,2.92,2.91,2.91,2,2
ZLES22022Z,20221013,0317,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221013,0318,2.92,2.92,2.91,2.91,1,9
ZLES22022Z,20221013,0319,2.91,2.91,2.91,2.91,0,1
ZLES22022Z,20221013,0320,2.91,2.91,2.91,2.91,0,5
ZLES22022Z,20221013,0322,2.92,2.92,2.92,2.92,1,2
ZLES22022Z,20221013,0332,2.92,2.92,2.92,2.92,0,6
ZLES22022Z,20221013,0413,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221013,0447,2.91,2.91,2.91,2.91,1,1
ZLES22022Z,20221013,0537,2.92,2.92,2.92,2.92,1,5
ZLES22022Z,20221013,0556,2.94,2.94,2.94,2.94,1,3
ZLES22022Z,20221013,0635,2.91,2.91,2.91,2.91,1,4
ZLES22022Z,20221013,0636,2.92,2.92,2.92,2.92,1,1
ZLES22022Z,20221013,0645,2.92,2.92,2.91,2.91,1,8
ZLES22022Z,20221013,0648,2.91,2.91,2.91,2.91,0,2
ZLES22022Z,20221013,0652,2.93,2.93,2.93,2.93,1,1
ZLES22022Z,20221013,0659,2.93,2.93,2.92,2.92,1,7
ZLES22022Z,20221013,0701,2.91,2.91,2.91,2.91,1,6
ZLES22022Z,20221013,0705,2.94,2.94,2.94,2.94,1,3
ZLES22022Z,20221013,0711,2.95,2.96,2.95,2.96,2,2
ZLES22022Z,20221013,0730,2.92,2.95,2.91,2.91,9,33
ZLES22022Z,20221013,0731,2.90,2.93,2.90,2.93,3,4
ZLES22022Z,20221013,0732,2.90,2.90,2.90,2.90,1,1
ZLES22022Z,20221013,0733,2.90,2.93,2.89,2.89,4,26
ZLES22022Z,20221013,0734,2.89,2.90,2.88,2.90,2,38
ZLES22022Z,20221013,0735,2.88,2.88,2.88,2.88,1,6
ZLES22022Z,20221013,0743,2.86,2.86,2.84,2.84,3,9
ZLES22022Z,20221013,0744,2.82,2.82,2.82,2.82,1,1
ZLES22022Z,20221013,0830,2.85,2.86,2.83,2.86,7,16
ZLES22022Z,20221013,0831,2.87,2.87,2.83,2.84,9,27
ZLES22022Z,20221013,0832,2.85,2.85,2.84,2.84,4,22
ZLES22022Z,20221013,0833,2.81,2.81,2.78,2.81,5,31
ZLES22022Z,20221013,0834,2.83,2.83,2.80,2.80,3,4
ZLES22022Z,20221013,0835,2.80,2.82,2.80,2.82,1,11
ZLES22022Z,20221013,0836,2.82,2.82,2.82,2.82,0,2
ZLES22022Z,20221013,0839,2.80,2.80,2.80,2.80,1,4
ZLES22022Z,20221013,0840,2.79,2.82,2.79,2.82,2,3
ZLES22022Z,20221013,0841,2.80,2.84,2.79,2.84,4,11
ZLES22022Z,20221013,0842,2.85,2.85,2.82,2.82,3,10
ZLES22022Z,20221013,0843,2.76,2.76,2.76,2.76,1,4
ZLES22022Z,20221013,0844,2.79,2.82,2.79,2.81,4,16
ZLES22022Z,20221013,0845,2.80,2.81,2.78,2.80,4,10
ZLES22022Z,20221013,0846,2.81,2.81,2.81,2.81,1,5
ZLES22022Z,20221013,0847,2.78,2.79,2.76,2.79,6,7
ZLES22022Z,20221013,0848,2.77,2.77,2.77,2.77,1,6
ZLES22022Z,20221013,0849,2.78,2.79,2.76,2.77,6,27
ZLES22022Z,20221013,0851,2.77,2.77,2.77,2.77,0,9
ZLES22022Z,20221013,0853,2.80,2.80,2.80,2.80,1,2
ZLES22022Z,20221013,0854,2.78,2.78,2.77,2.77,2,3
ZLES22022Z,20221013,0855,2.79,2.80,2.79,2.79,3,11
ZLES22022Z,20221013,0856,2.78,2.79,2.78,2.79,2,2
ZLES22022Z,20221013,0858,2.79,2.79,2.79,2.79,0,1
ZLES22022Z,20221013,0859,2.80,2.84,2.80,2.83,8,26
ZLES22022Z,20221013,0900,2.82,2.82,2.82,2.82,1,2
ZLES22022Z,20221013,0904,2.82,2.82,2.82,2.82,0,1
ZLES22022Z,20221013,0905,2.83,2.85,2.82,2.83,4,11
ZLES22022Z,20221013,0907,2.85,2.85,2.82,2.83,3,4
ZLES22022Z,20221013,0910,2.86,2.86,2.86,2.86,1,7
ZLES22022Z,20221013,0911,2.86,2.90,2.86,2.90,2,7
ZLES22022Z,20221013,0912,2.88,2.88,2.87,2.87,2,3
ZLES22022Z,20221013,0913,2.89,2.89,2.89,2.89,1,1
ZLES22022Z,20221013,0914,2.89,2.89,2.89,2.89,0,1
ZLES22022Z,20221013,0916,2.89,2.90,2.89,2.90,1,3
ZLES22022Z,20221013,0917,2.90,2.91,2.89,2.91,3,7
ZLES22022Z,20221013,0918,2.90,2.90,2.88,2.88,3,7
ZLES22022Z,20221013,0919,2.89,2.90,2.87,2.87,6,13
ZLES22022Z,20221013,0920,2.87,2.87,2.85,2.86,2,10
ZLES22022Z,20221013,0921,2.87,2.88,2.87,2.87,3,8
ZLES22022Z,20221013,0922,2.88,2.88,2.88,2.88,1,9
ZLES22022Z,20221013,0923,2.86,2.86,2.86,2.86,1,8